Historical Mutual Fund NAV of HDFC Large and Mid Cap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 301.706 |
| 29-04-2024 | 300.975 |
| 26-04-2024 | 299.173 |
| 25-04-2024 | 299.179 |
| 24-04-2024 | 297.167 |
| 23-04-2024 | 295.679 |
| 22-04-2024 | 294.046 |
| 19-04-2024 | 291.575 |
| 18-04-2024 | 291.07 |
| 16-04-2024 | 291.976 |
| 15-04-2024 | 292.599 |
| 12-04-2024 | 296.212 |
| 10-04-2024 | 298.115 |
| 09-04-2024 | 296.323 |
| 08-04-2024 | 296.897 |
| 05-04-2024 | 295.852 |
| 04-04-2024 | 294.78 |
| 03-04-2024 | 294.28 |
| 02-04-2024 | 293.518 |
| 01-04-2024 | 291.42 |
| 31-03-2024 | 287.702 |
| 28-03-2024 | 287.737 |
| 27-03-2024 | 285.588 |
| 26-03-2024 | 284.584 |
| 22-03-2024 | 283.635 |
| 21-03-2024 | 282.108 |
| 20-03-2024 | 277.315 |
| 19-03-2024 | 277.652 |
| 18-03-2024 | 280.781 |
| 15-03-2024 | 280.969 |
| 14-03-2024 | 282.812 |
| 13-03-2024 | 278.988 |
| 12-03-2024 | 287.62 |
| 11-03-2024 | 289.806 |
| 07-03-2024 | 291.508 |
| 06-03-2024 | 290.351 |
| 05-03-2024 | 291.244 |
| 04-03-2024 | 291.311 |
| 01-03-2024 | 289.874 |
| 29-02-2024 | 286.825 |
| 28-02-2024 | 285.946 |
| 27-02-2024 | 289.647 |
| 26-02-2024 | 289.264 |
| 23-02-2024 | 290.046 |
| 22-02-2024 | 289.459 |
| 21-02-2024 | 287.732 |
| 20-02-2024 | 290.408 |
| 19-02-2024 | 289.907 |
| 16-02-2024 | 289.482 |
| 15-02-2024 | 287.073 |
| 14-02-2024 | 285.031 |
| 13-02-2024 | 283.182 |
| 12-02-2024 | 281.797 |
| 09-02-2024 | 286.614 |
| 08-02-2024 | 288.023 |
| 07-02-2024 | 288.748 |
| 06-02-2024 | 287.81 |
| 05-02-2024 | 285.271 |
| 02-02-2024 | 285.377 |
| 01-02-2024 | 283.826 |
| 31-01-2024 | 284.186 |
| 30-01-2024 | 280.563 |
| 29-01-2024 | 281.67 |
| 25-01-2024 | 277.519 |
| 24-01-2024 | 278.576 |
| 23-01-2024 | 274.64 |
| 19-01-2024 | 280.607 |
| 18-01-2024 | 277.734 |
| 17-01-2024 | 278.421 |
| 16-01-2024 | 282.414 |
| 15-01-2024 | 283.457 |
| 12-01-2024 | 282.001 |
| 11-01-2024 | 280.179 |
| 10-01-2024 | 278.151 |
| 09-01-2024 | 277.715 |
| 08-01-2024 | 277.07 |
| 05-01-2024 | 279.611 |
| 04-01-2024 | 279.257 |
| 03-01-2024 | 276.115 |
| 02-01-2024 | 275.993 |
| 01-01-2024 | 276.603 |
| 29-12-2023 | 275.702 |
| 28-12-2023 | 274.946 |
| 27-12-2023 | 273.285 |
| 26-12-2023 | 271.603 |
| 22-12-2023 | 270.194 |
| 21-12-2023 | 268.202 |
| 20-12-2023 | 265.999 |
| 19-12-2023 | 272.218 |
| 18-12-2023 | 272.353 |
| 15-12-2023 | 271.995 |
| 14-12-2023 | 270.674 |
| 13-12-2023 | 267.899 |
| 12-12-2023 | 266.183 |
| 11-12-2023 | 267.504 |
| 08-12-2023 | 266.186 |
| 07-12-2023 | 265.873 |
| 06-12-2023 | 264.973 |
| 05-12-2023 | 264.374 |
| 04-12-2023 | 263.319 |
| 01-12-2023 | 258.887 |
| 30-11-2023 | 256.481 |
| 29-11-2023 | 254.912 |
| 28-11-2023 | 252.644 |
| 24-11-2023 | 251.568 |
| 23-11-2023 | 251.208 |
| 22-11-2023 | 250.976 |
| 21-11-2023 | 251.053 |
| 20-11-2023 | 250.29 |
| 17-11-2023 | 250.467 |
| 16-11-2023 | 250.382 |
| 15-11-2023 | 248.968 |
| 13-11-2023 | 245.976 |
| 10-11-2023 | 244.931 |
| 09-11-2023 | 244.2 |
| 08-11-2023 | 243.963 |
| 07-11-2023 | 242.98 |
| 06-11-2023 | 241.993 |
| 03-11-2023 | 239.895 |
| 02-11-2023 | 237.966 |
| 01-11-2023 | 235.741 |
| 31-10-2023 | 236.252 |
| 30-10-2023 | 236.431 |
| 27-10-2023 | 235.945 |
| 26-10-2023 | 232.926 |
| 25-10-2023 | 235.256 |
| 23-10-2023 | 236.815 |
| 20-10-2023 | 241.572 |
| 19-10-2023 | 243.815 |
| 18-10-2023 | 244.206 |
| 17-10-2023 | 245.567 |
| 16-10-2023 | 244.614 |
| 13-10-2023 | 244.673 |
| 12-10-2023 | 245.033 |
| 11-10-2023 | 244.727 |
| 10-10-2023 | 243.6 |
| 09-10-2023 | 241.144 |
| 06-10-2023 | 243.776 |
| 05-10-2023 | 242.568 |
| 04-10-2023 | 241.503 |
| 03-10-2023 | 244.087 |
| 29-09-2023 | 244.006 |
| 27-09-2023 | 243.675 |
| 26-09-2023 | 242.666 |
| 25-09-2023 | 243.076 |
| 22-09-2023 | 242.742 |
| 21-09-2023 | 243.293 |
| 20-09-2023 | 245.485 |
| 18-09-2023 | 246.872 |
| 15-09-2023 | 247.447 |
| 14-09-2023 | 246.917 |
| 13-09-2023 | 245.254 |
| 12-09-2023 | 244.701 |
| 11-09-2023 | 249.202 |
| 08-09-2023 | 247.168 |
| 07-09-2023 | 245.407 |
| 06-09-2023 | 243.852 |
| 05-09-2023 | 243.613 |
| 04-09-2023 | 242.696 |
| 01-09-2023 | 241.41 |
| 31-08-2023 | 239.395 |
| 30-08-2023 | 239.14 |
| 29-08-2023 | 238.009 |
| 28-08-2023 | 237.032 |
| 25-08-2023 | 235.997 |
| 24-08-2023 | 237.905 |
| 23-08-2023 | 237.573 |
| 22-08-2023 | 236.297 |
| 21-08-2023 | 234.967 |
| 18-08-2023 | 233.439 |
| 17-08-2023 | 234.244 |
| 16-08-2023 | 234.191 |
| 14-08-2023 | 233.94 |
| 11-08-2023 | 234.82 |
| 10-08-2023 | 235.866 |
| 09-08-2023 | 236.71 |
| 08-08-2023 | 235.467 |
| 07-08-2023 | 234.873 |
| 04-08-2023 | 233.563 |
| 03-08-2023 | 232.097 |
| 02-08-2023 | 232.664 |
| 01-08-2023 | 236.101 |
| 31-07-2023 | 235.955 |
| 28-07-2023 | 233.713 |
| 27-07-2023 | 233.019 |
| 26-07-2023 | 232.889 |
| 25-07-2023 | 231.607 |
| 24-07-2023 | 230.535 |
| 21-07-2023 | 230.396 |
| 20-07-2023 | 231.427 |
| 19-07-2023 | 230.291 |
| 18-07-2023 | 228.752 |
| 17-07-2023 | 228.907 |
| 14-07-2023 | 227.694 |
| 13-07-2023 | 225.866 |
| 12-07-2023 | 226.362 |
| 11-07-2023 | 226.38 |
| 10-07-2023 | 224.7 |
| 07-07-2023 | 224.875 |
| 06-07-2023 | 226.101 |
| 05-07-2023 | 224.732 |
| 04-07-2023 | 223.875 |
| 03-07-2023 | 223.856 |
| 30-06-2023 | 222.86 |
| 28-06-2023 | 221.02 |
| 27-06-2023 | 219.521 |
| 26-06-2023 | 217.999 |
| 23-06-2023 | 216.878 |
| 22-06-2023 | 218.999 |
| 21-06-2023 | 220.335 |
| 20-06-2023 | 219.338 |
| 19-06-2023 | 218.751 |
| 16-06-2023 | 218.409 |
| 15-06-2023 | 216.353 |
| 14-06-2023 | 216.748 |
| 13-06-2023 | 216.302 |
| 12-06-2023 | 214.502 |
| 09-06-2023 | 213.364 |
| 08-06-2023 | 213.489 |
| 07-06-2023 | 214.612 |
| 06-06-2023 | 212.581 |
| 05-06-2023 | 211.978 |
| 02-06-2023 | 211.135 |
| 01-06-2023 | 210.159 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
